Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 27.16 27.16 27.16 27.16 -
30 May, 2024 27.16 27.16 27.16 27.16 -
29 May, 2024 27.16 27.16 27.16 27.16 -
28 May, 2024 27.16 27.16 27.16 27.16 -
24 May, 2024 27.15 27.15 27.15 27.15 611.00
23 May, 2024 27.15 27.15 27.15 27.15 1100.00
22 May, 2024 27.15 27.15 27.15 27.15 -
21 May, 2024 27.15 27.15 27.15 27.15 -
20 May, 2024 26.97 27.15 26.97 27.15 700.00
17 May, 2024 30.6 30.6 30.6 30.6 -