Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 30.6 30.6 30.6 30.6 -
01 May, 2024 30.6 30.6 30.6 30.6 -
30 Apr, 2024 30.6 30.6 30.6 30.6 -
29 Apr, 2024 30.6 30.6 30.6 30.6 -
26 Apr, 2024 30.6 30.6 30.6 30.6 -
25 Apr, 2024 30.6 30.6 30.6 30.6 5800.00
24 Apr, 2024 30.6 30.6 30.6 30.6 -
23 Apr, 2024 30.6 30.6 30.6 30.6 25.1 Thousand
22 Apr, 2024 30.6 30.6 30.6 30.6 -
19 Apr, 2024 30.6 30.6 30.6 30.6 -