Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 49.75 49.75 49.75 49.75 -
20 Feb, 2025 49.75 49.75 49.75 49.75 -
19 Feb, 2025 49.75 49.75 49.75 49.75 -
18 Feb, 2025 49.75 49.75 49.75 49.75 -
14 Feb, 2025 49.75 49.75 49.75 49.75 -
13 Feb, 2025 49.75 49.75 49.75 49.75 -
12 Feb, 2025 49.75 49.75 49.75 49.75 -
11 Feb, 2025 49.75 49.75 49.75 49.75 -
10 Feb, 2025 49.75 49.75 49.75 49.75 -
07 Feb, 2025 49.75 49.75 49.75 49.75 -