Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 49.75 49.75 49.75 49.75 -
06 Mar, 2025 49.75 49.75 49.75 49.75 -
05 Mar, 2025 49.75 49.75 49.75 49.75 -
04 Mar, 2025 49.75 49.75 49.75 49.75 -
03 Mar, 2025 49.75 49.75 49.75 49.75 -
28 Feb, 2025 49.75 49.75 49.75 49.75 -
27 Feb, 2025 49.75 49.75 49.75 49.75 -
26 Feb, 2025 49.75 49.75 49.75 49.75 -
25 Feb, 2025 49.75 49.75 49.75 49.75 -
24 Feb, 2025 49.75 49.75 49.75 49.75 -