Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 49.75 49.75 49.75 49.75 -
05 Feb, 2025 49.75 49.75 49.75 49.75 -
04 Feb, 2025 49.75 49.75 49.75 49.75 -
03 Feb, 2025 49.75 49.75 49.75 49.75 -
31 Jan, 2025 49.75 49.75 49.75 49.75 -
30 Jan, 2025 49.75 49.75 49.75 49.75 -
29 Jan, 2025 49.75 49.75 49.75 49.75 -
28 Jan, 2025 49.75 49.75 49.75 49.75 -
27 Jan, 2025 49.75 49.75 49.75 49.75 -
24 Jan, 2025 49.75 49.75 49.75 49.75 -