Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 49.75 49.75 49.75 49.75 -
22 Jan, 2025 49.75 49.75 49.75 49.75 -
21 Jan, 2025 49.75 49.75 49.75 49.75 -
20 Jan, 2025 43.16 49.75 43.16 49.75 7.00
17 Jan, 2025 49.75 49.75 49.75 49.75 -
16 Jan, 2025 49.75 49.75 49.75 49.75 -
15 Jan, 2025 49.75 49.75 49.75 49.75 -
14 Jan, 2025 49.75 49.75 49.75 49.75 -
13 Jan, 2025 49.75 49.75 49.75 49.75 -
10 Jan, 2025 49.75 49.75 49.75 49.75 -