Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 43.16 49.75 43.16 49.75 7.00
24 Dec, 2024 49.75 49.75 49.75 49.75 -
23 Dec, 2024 49.75 49.75 49.75 49.75 -
20 Dec, 2024 49.75 49.75 49.75 49.75 -
19 Dec, 2024 49.75 49.75 49.75 49.75 -
18 Dec, 2024 49.75 49.75 49.75 49.75 -
17 Dec, 2024 49.75 49.75 49.75 49.75 -
16 Dec, 2024 49.75 49.75 49.75 49.75 -
13 Dec, 2024 49.75 49.75 49.75 49.75 -
12 Dec, 2024 49.75 49.75 49.75 49.75 -