Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 49.75 49.75 49.75 49.75 -
29 May, 2025 49.75 49.75 49.75 49.75 -
28 May, 2025 49.75 49.75 49.75 49.75 -
27 May, 2025 49.75 49.75 49.75 49.75 -
26 May, 2025 43.16 49.75 43.16 49.75 7.00
23 May, 2025 49.75 49.75 49.75 49.75 -
22 May, 2025 49.75 49.75 49.75 49.75 -
21 May, 2025 49.75 49.75 49.75 49.75 -
20 May, 2025 49.75 49.75 49.75 49.75 -
19 May, 2025 49.75 49.75 49.75 49.75 -