Shanghai Fudan Microelectronics Group Company Limited (SFDMY)
USD 49.75
(15.27%)
USD 49.75
(15.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 02 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 29 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 28 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 26 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 25 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 22 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 21 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
AARVI
QSCGF
ANOD-B
000997
HPI
BY6