Shanghai Fudan Microelectronics Group Company Limited (SFDMY)
USD 49.75
(15.27%)
USD 49.75
(15.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 16 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 10 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 09 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 06 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 05 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
AARVI
QSCGF
ANOD-B
000997
HPI
BY6