Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 49.75 49.75 49.75 49.75 -
12 Jun, 2025 49.75 49.75 49.75 49.75 -
11 Jun, 2025 49.75 49.75 49.75 49.75 -
10 Jun, 2025 49.75 49.75 49.75 49.75 -
09 Jun, 2025 49.75 49.75 49.75 49.75 -
06 Jun, 2025 49.75 49.75 49.75 49.75 -
05 Jun, 2025 49.75 49.75 49.75 49.75 -
04 Jun, 2025 49.75 49.75 49.75 49.75 -
03 Jun, 2025 49.75 49.75 49.75 49.75 -
02 Jun, 2025 49.75 49.75 49.75 49.75 -