Shanghai Fudan Microelectronics Group Company Limited (SFDMY)
USD 49.75
(15.27%)
USD 49.75
(15.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 14 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 10 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 09 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 06 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 02 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
AARVI
QSCGF
ANOD-B
000997
HPI
BY6