Shanghai Fudan Microelectronics Group Company Limited (SFDMY)
USD 49.75
(15.27%)
USD 49.75
(15.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 06 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 05 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 01 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
AARVI
QSCGF
ANOD-B
000997
HPI
BY6