Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 49.75 49.75 49.75 49.75 -
28 Dec, 2023 49.75 49.75 49.75 49.75 -
27 Dec, 2023 49.75 49.75 49.75 49.75 -
26 Dec, 2023 49.75 49.75 49.75 49.75 -
22 Dec, 2023 49.75 49.75 49.75 49.75 -
21 Dec, 2023 49.75 49.75 49.75 49.75 -
20 Dec, 2023 51.85 51.85 49.75 49.75 100.00
19 Dec, 2023 25.5 25.5 25.5 25.5 -
18 Dec, 2023 25.5 25.5 25.5 25.5 -
15 Dec, 2023 25.5 25.5 25.5 25.5 -