Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 49.75 49.75 49.75 49.75 -
29 Jan, 2024 49.75 49.75 49.75 49.75 -
26 Jan, 2024 49.75 49.75 49.75 49.75 -
25 Jan, 2024 49.75 49.75 49.75 49.75 -
24 Jan, 2024 49.75 49.75 49.75 49.75 -
23 Jan, 2024 49.75 49.75 49.75 49.75 -
22 Jan, 2024 49.75 49.75 49.75 49.75 -
19 Jan, 2024 49.75 49.75 49.75 49.75 -
18 Jan, 2024 49.75 49.75 49.75 49.75 -
17 Jan, 2024 49.75 49.75 49.75 49.75 -