Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 49.75 49.75 49.75 49.75 -
26 Nov, 2024 49.75 49.75 49.75 49.75 -
25 Nov, 2024 49.75 49.75 49.75 49.75 -
22 Nov, 2024 49.75 49.75 49.75 49.75 -
21 Nov, 2024 49.75 49.75 49.75 49.75 -
20 Nov, 2024 49.75 49.75 49.75 49.75 -
19 Nov, 2024 49.75 49.75 49.75 49.75 -
18 Nov, 2024 49.75 49.75 49.75 49.75 -
15 Nov, 2024 49.75 49.75 49.75 49.75 -
14 Nov, 2024 49.75 49.75 49.75 49.75 -