Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 49.75 49.75 49.75 49.75 -
12 Nov, 2024 49.75 49.75 49.75 49.75 -
11 Nov, 2024 49.75 49.75 49.75 49.75 -
08 Nov, 2024 49.75 49.75 49.75 49.75 -
07 Nov, 2024 49.75 49.75 49.75 49.75 -
06 Nov, 2024 49.75 49.75 49.75 49.75 -
05 Nov, 2024 49.75 49.75 49.75 49.75 -
04 Nov, 2024 49.75 49.75 49.75 49.75 -
01 Nov, 2024 49.75 49.75 49.75 49.75 -
31 Oct, 2024 49.75 49.75 49.75 49.75 -