Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 49.75 49.75 49.75 49.75 -
15 Oct, 2024 49.75 49.75 49.75 49.75 -
14 Oct, 2024 49.75 49.75 49.75 49.75 -
11 Oct, 2024 49.75 49.75 49.75 49.75 -
10 Oct, 2024 49.75 49.75 49.75 49.75 -
09 Oct, 2024 49.75 49.75 49.75 49.75 -
08 Oct, 2024 49.75 49.75 49.75 49.75 -
07 Oct, 2024 49.75 49.75 49.75 49.75 -
04 Oct, 2024 49.75 49.75 49.75 49.75 -
03 Oct, 2024 49.75 49.75 49.75 49.75 -