Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 49.75 49.75 49.75 49.75 -
17 Sep, 2024 49.75 49.75 49.75 49.75 -
16 Sep, 2024 49.75 49.75 49.75 49.75 -
13 Sep, 2024 49.75 49.75 49.75 49.75 -
12 Sep, 2024 49.75 49.75 49.75 49.75 -
11 Sep, 2024 49.75 49.75 49.75 49.75 -
10 Sep, 2024 49.75 49.75 49.75 49.75 -
09 Sep, 2024 49.75 49.75 49.75 49.75 -
06 Sep, 2024 49.75 49.75 49.75 49.75 -
05 Sep, 2024 49.75 49.75 49.75 49.75 -