Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 49.75 49.75 49.75 49.75 -
01 Oct, 2024 49.75 49.75 49.75 49.75 -
30 Sep, 2024 49.75 49.75 49.75 49.75 -
27 Sep, 2024 49.75 49.75 49.75 49.75 -
26 Sep, 2024 49.75 49.75 49.75 49.75 -
25 Sep, 2024 49.75 49.75 49.75 49.75 -
24 Sep, 2024 49.75 49.75 49.75 49.75 -
23 Sep, 2024 49.75 49.75 49.75 49.75 -
20 Sep, 2024 49.75 49.75 49.75 49.75 -
19 Sep, 2024 49.75 49.75 49.75 49.75 -