Shanghai Fudan Microelectronics Group Company Limited (SFDMY)

USD 49.75

(15.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 49.75 49.75 49.75 49.75 -
19 Aug, 2024 49.75 49.75 49.75 49.75 -
16 Aug, 2024 49.75 49.75 49.75 49.75 -
15 Aug, 2024 49.75 49.75 49.75 49.75 -
14 Aug, 2024 49.75 49.75 49.75 49.75 -
13 Aug, 2024 49.75 49.75 49.75 49.75 -
12 Aug, 2024 49.75 49.75 49.75 49.75 -
09 Aug, 2024 49.75 49.75 49.75 49.75 -
08 Aug, 2024 49.75 49.75 49.75 49.75 -
07 Aug, 2024 49.75 49.75 49.75 49.75 -