SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.92 9.92 9.92 9.92 -
17 Nov, 2023 9.92 9.92 9.92 9.92 -
16 Nov, 2023 10.01 10.16 9.92 9.92 1313.00
15 Nov, 2023 9.85 9.85 9.85 9.85 -
14 Nov, 2023 9.84 10.0 9.75 9.85 4513.00
13 Nov, 2023 9.41 9.51 9.25 9.51 1700.00
10 Nov, 2023 9.24 9.24 9.24 9.24 -
09 Nov, 2023 9.24 9.24 9.24 9.24 1000.00
08 Nov, 2023 9.35 9.35 9.35 9.35 -
07 Nov, 2023 9.35 9.35 9.35 9.35 16.62 Thousand