SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.66 8.66 8.66 8.66 -
06 Oct, 2023 8.66 8.66 8.66 8.66 300.00
05 Oct, 2023 8.55 8.55 8.55 8.55 -
04 Oct, 2023 8.55 8.55 8.55 8.55 600.00
03 Oct, 2023 8.55 8.55 8.55 8.55 27.2 Thousand
02 Oct, 2023 8.55 8.55 8.55 8.55 500.00
29 Sep, 2023 8.58 8.58 8.58 8.58 -
28 Sep, 2023 8.72 8.88 8.58 8.58 17.23 Thousand
27 Sep, 2023 8.84 8.84 8.75 8.75 4443.00
26 Sep, 2023 8.88 8.88 8.88 8.88 117.00