SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.6 9.6 9.6 9.6 -
03 Nov, 2023 9.37 9.6 9.37 9.6 2400.00
02 Nov, 2023 8.98 8.98 8.98 8.98 200.00
01 Nov, 2023 8.98 8.98 8.98 8.98 -
31 Oct, 2023 8.56 8.56 8.56 8.56 200.00
30 Oct, 2023 8.05 8.05 8.05 8.05 -
27 Oct, 2023 8.05 8.05 8.05 8.05 2149.00
26 Oct, 2023 8.3 8.4 8.3 8.4 720.00
25 Oct, 2023 8.53 8.53 8.53 8.53 -
24 Oct, 2023 8.53 8.53 8.53 8.53 -