SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.06 9.06 9.06 9.06 -
22 Sep, 2023 9.06 9.06 9.06 9.06 100.00
21 Sep, 2023 9.2 9.2 8.9 9.06 841.00
20 Sep, 2023 9.1 9.1 9.1 9.1 -
19 Sep, 2023 9.1 9.1 9.1 9.1 400.00
18 Sep, 2023 9.5 9.5 9.5 9.5 -
15 Sep, 2023 9.38 9.5 9.38 9.5 300.00
14 Sep, 2023 8.84 8.84 8.84 8.84 -