SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.15 11.31 11.15 11.31 500.00
18 Dec, 2023 11.01 11.01 11.01 11.01 -
15 Dec, 2023 11.01 11.01 11.01 11.01 200.00
14 Dec, 2023 11.17 11.31 11.04 11.04 4200.00
13 Dec, 2023 10.66 10.82 10.66 10.82 500.00
12 Dec, 2023 10.55 10.55 10.55 10.55 -
11 Dec, 2023 10.55 10.55 10.55 10.55 200.00
08 Dec, 2023 10.32 10.32 10.32 10.32 -
07 Dec, 2023 10.32 10.32 10.32 10.32 200.00
06 Dec, 2023 10.35 10.35 10.35 10.35 -