SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.16 11.16 11.16 11.16 300.00
03 Jan, 2024 11.04 11.04 11.04 11.04 -
02 Jan, 2024 11.04 11.04 11.04 11.04 2200.00
29 Dec, 2023 11.51 11.51 11.51 11.51 -
28 Dec, 2023 11.51 11.51 11.51 11.51 1000.00
27 Dec, 2023 11.48 11.48 11.48 11.48 -
26 Dec, 2023 11.48 11.48 11.48 11.48 -
22 Dec, 2023 11.48 11.48 11.48 11.48 -
21 Dec, 2023 11.48 11.48 11.48 11.48 -
20 Dec, 2023 11.41 11.49 11.31 11.48 8139.00