Sandvik AB (publ) (SDVKF)

USD 20.75

(14.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 20.2 20.2 20.2 20.2 -
29 Jul, 2024 20.2 20.2 20.2 20.2 -
26 Jul, 2024 20.2 20.2 20.2 20.2 430.00
25 Jul, 2024 20.91 20.91 20.91 20.91 -
24 Jul, 2024 20.91 20.91 20.91 20.91 -
23 Jul, 2024 20.91 20.91 20.91 20.91 4700.00
22 Jul, 2024 20.91 20.91 20.91 20.91 -
19 Jul, 2024 20.91 20.91 20.91 20.91 -
18 Jul, 2024 20.91 20.91 20.91 20.91 10 Thousand
17 Jul, 2024 20.91 20.91 20.91 20.91 -