Sandvik AB (publ) (SDVKF)

USD 20.75

(14.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 20.9 20.9 20.9 20.9 -
26 Aug, 2024 20.9 20.9 20.9 20.9 200.00
23 Aug, 2024 19.76 19.76 19.76 19.76 -
22 Aug, 2024 19.76 19.76 19.76 19.76 -
21 Aug, 2024 19.76 19.76 19.76 19.76 -
20 Aug, 2024 19.76 19.76 19.76 19.76 -
19 Aug, 2024 19.76 19.76 19.76 19.76 100.00
16 Aug, 2024 19.76 19.76 19.76 19.76 -
15 Aug, 2024 19.76 19.76 19.76 19.76 -
14 Aug, 2024 19.76 19.76 19.76 19.76 1700.00