Sandvik AB (publ) (SDVKF)

USD 20.75

(14.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19.18 19.18 19.18 19.18 -
10 Sep, 2024 19.18 19.18 19.18 19.18 432.00
09 Sep, 2024 19.65 19.65 19.65 19.65 -
06 Sep, 2024 19.65 19.65 19.65 19.65 -
05 Sep, 2024 19.65 19.65 19.65 19.65 148.00
04 Sep, 2024 21.22 21.22 21.22 21.22 -
03 Sep, 2024 21.22 21.22 21.22 21.22 -
30 Aug, 2024 21.22 21.22 21.22 21.22 700.00
29 Aug, 2024 21.18 21.18 21.18 21.18 -
28 Aug, 2024 21.18 21.18 21.18 21.18 433.00