Sandvik AB (publ) (SDVKF)

USD 20.75

(14.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.92 18.92 18.92 18.92 -
26 Sep, 2023 18.92 18.92 18.92 18.92 -
25 Sep, 2023 18.92 18.92 18.92 18.92 -
22 Sep, 2023 18.92 18.92 18.92 18.92 -
21 Sep, 2023 18.92 18.92 18.92 18.92 -
20 Sep, 2023 18.9 18.93 18.9 18.92 8500.00
19 Sep, 2023 18.5 18.5 18.5 18.5 -
18 Sep, 2023 18.5 18.5 18.5 18.5 -
15 Sep, 2023 18.5 18.5 18.5 18.5 21.7 Thousand
14 Sep, 2023 18.5 18.5 18.5 18.5 22.1 Thousand