Sandvik AB (publ) (SDVKF)
USD 20.75
(14.83%)
USD 20.75
(14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 344.00 |
| 13 Jun, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 12 Jun, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 11 Jun, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 10 Jun, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 09 Jun, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 06 Jun, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 05 Jun, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 04 Jun, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 4220.00 |
| 03 Jun, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | - |
BFL
F03
3607
S2M
RKLB
9044