Sandvik AB (publ) (SDVKF)

USD 20.75

(14.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 22.19 22.19 22.19 22.19 -
15 May, 2025 22.19 22.19 22.19 22.19 -
14 May, 2025 22.19 22.19 22.19 22.19 -
13 May, 2025 22.19 22.19 22.19 22.19 -
12 May, 2025 22.19 22.19 22.19 22.19 329.00
09 May, 2025 22.56 22.56 22.56 22.56 400.00
08 May, 2025 21.06 21.06 21.06 21.06 -
07 May, 2025 21.06 21.06 21.06 21.06 -
06 May, 2025 21.06 21.06 21.06 21.06 344.00
05 May, 2025 20.75 20.75 20.75 20.75 -