Sandvik AB (publ) (SDVKF)

USD 20.75

(14.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 20.75 20.75 20.75 20.75 -
01 May, 2025 20.75 20.75 20.75 20.75 -
30 Apr, 2025 20.75 20.75 20.75 20.75 -
29 Apr, 2025 20.75 20.75 20.75 20.75 -
28 Apr, 2025 20.75 20.75 20.75 20.75 -
25 Apr, 2025 20.75 20.75 20.75 20.75 1400.00
24 Apr, 2025 20.5 20.5 20.5 20.5 300.00
23 Apr, 2025 18.78 18.78 18.78 18.78 -
22 Apr, 2025 18.78 18.78 18.78 18.78 -
21 Apr, 2025 18.78 18.78 18.78 18.78 -