Sandvik AB (publ) (SDVKF)

USD 20.75

(14.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19.76 19.76 19.76 19.76 6000.00
12 Aug, 2024 19.76 19.76 19.76 19.76 -
09 Aug, 2024 19.76 19.76 19.76 19.76 -
08 Aug, 2024 19.76 19.76 19.76 19.76 212.00
07 Aug, 2024 19.43 19.43 19.43 19.43 -
06 Aug, 2024 19.43 19.43 19.43 19.43 -
05 Aug, 2024 19.43 19.43 19.43 19.43 -
02 Aug, 2024 19.43 19.43 19.43 19.43 1000.00
01 Aug, 2024 20.2 20.2 20.2 20.2 -
31 Jul, 2024 20.2 20.2 20.2 20.2 -