Sandvik AB (publ) (SDVKF)

USD 20.75

(14.83%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 19.59 19.59 19.59 19.59 -
28 Jun, 2024 19.59 19.59 19.59 19.59 -
27 Jun, 2024 19.55 19.59 19.55 19.59 74.84 Thousand
26 Jun, 2024 20.6 20.6 20.6 20.6 -
25 Jun, 2024 20.6 20.6 20.6 20.6 -
24 Jun, 2024 20.6 20.6 20.6 20.6 1018.00
21 Jun, 2024 19.93 19.93 19.93 19.93 -
20 Jun, 2024 19.93 19.93 19.93 19.93 -
18 Jun, 2024 19.93 19.93 19.93 19.93 -
17 Jun, 2024 19.93 19.93 19.93 19.93 200.00