SDI Group plc (SDIIF)

USD 0.66

(-9.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.18 1.18 1.18 1.18 -
14 Nov, 2023 1.18 1.18 1.18 1.18 -
13 Nov, 2023 1.18 1.18 1.18 1.18 100.00
10 Nov, 2023 1.48 1.48 1.48 1.48 -
09 Nov, 2023 1.48 1.48 1.48 1.48 -
08 Nov, 2023 1.48 1.48 1.48 1.48 -
07 Nov, 2023 1.48 1.48 1.48 1.48 -
06 Nov, 2023 1.48 1.48 1.48 1.48 -
03 Nov, 2023 1.4 1.48 1.4 1.48 529.00
02 Nov, 2023 1.03 1.03 1.03 1.03 -