SDI Group plc (SDIIF)

USD 0.66

(-9.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.06 1.06 1.06 1.06 -
13 Dec, 2023 1.06 1.06 1.06 1.06 -
12 Dec, 2023 1.06 1.06 1.06 1.06 -
11 Dec, 2023 1.08 1.08 1.06 1.06 4400.00
08 Dec, 2023 1.05 1.05 1.05 1.05 15.2 Thousand
07 Dec, 2023 1.04 1.15 1.04 1.15 1360.00
06 Dec, 2023 1.35 1.35 1.35 1.35 -
05 Dec, 2023 1.35 1.35 1.35 1.35 -
04 Dec, 2023 1.35 1.35 1.35 1.35 2500.00
01 Dec, 2023 1.18 1.18 1.18 1.18 -