SDI Group plc (SDIIF)

USD 0.66

(-9.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.66 0.66 0.66 0.66 -
04 Jun, 2025 0.66 0.66 0.66 0.66 -
03 Jun, 2025 0.66 0.66 0.66 0.66 -
02 Jun, 2025 0.66 0.66 0.66 0.66 -
30 May, 2025 0.66 0.66 0.66 0.66 -
29 May, 2025 0.66 0.66 0.66 0.66 -
28 May, 2025 0.66 0.66 0.66 0.66 -
27 May, 2025 0.66 0.66 0.66 0.66 3000.00
26 May, 2025 0.73 0.73 0.66 0.66 3000.00
23 May, 2025 0.66 0.66 0.66 0.66 -