SDI Group plc (SDIIF)

USD 0.66

(-9.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.13 1.13 1.13 1.13 -
03 Oct, 2023 1.13 1.13 1.12 1.13 6000.00
02 Oct, 2023 1.26 1.26 1.26 1.26 -
29 Sep, 2023 1.26 1.26 1.26 1.26 800.00
28 Sep, 2023 1.32 1.32 1.32 1.32 -
27 Sep, 2023 1.32 1.32 1.32 1.32 -
26 Sep, 2023 1.32 1.32 1.32 1.32 -
25 Sep, 2023 1.32 1.32 1.32 1.32 1000.00
22 Sep, 2023 1.25 1.25 1.25 1.25 -
21 Sep, 2023 1.25 1.25 1.25 1.25 -