SDI Group plc (SDIIF)

USD 0.66

(-9.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.03 1.03 1.03 1.03 -
17 Oct, 2023 1.03 1.03 1.03 1.03 -
16 Oct, 2023 1.03 1.03 1.03 1.03 -
13 Oct, 2023 1.03 1.03 1.03 1.03 -
12 Oct, 2023 1.03 1.03 1.03 1.03 -
11 Oct, 2023 1.03 1.03 1.03 1.03 -
10 Oct, 2023 1.03 1.03 1.03 1.03 18.19 Thousand
09 Oct, 2023 1.04 1.04 0.95 0.95 1500.00
06 Oct, 2023 1.04 1.04 1.04 1.04 3000.00
05 Oct, 2023 1.13 1.13 1.13 1.13 -