SDI Group plc (SDIIF)

USD 0.66

(-9.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.04 1.04 1.04 1.04 -
28 Dec, 2023 1.04 1.04 1.04 1.04 -
27 Dec, 2023 1.04 1.04 1.04 1.04 -
26 Dec, 2023 1.04 1.04 1.04 1.04 -
22 Dec, 2023 1.04 1.04 1.04 1.04 2000.00
21 Dec, 2023 1.05 1.05 1.05 1.05 -
20 Dec, 2023 1.05 1.05 1.05 1.05 -
19 Dec, 2023 1.05 1.05 1.05 1.05 3000.00
18 Dec, 2023 1.05 1.06 1.05 1.06 8400.00
15 Dec, 2023 1.06 1.06 1.06 1.06 -