Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 40.3 40.3 40.3 40.3 -
04 Feb, 2025 40.3 40.3 40.3 40.3 -
03 Feb, 2025 40.3 40.3 40.3 40.3 -
31 Jan, 2025 40.3 40.3 40.3 40.3 -
30 Jan, 2025 40.3 40.3 40.3 40.3 1127.00
29 Jan, 2025 41.67 41.67 41.67 41.67 -
28 Jan, 2025 41.67 41.67 41.67 41.67 -
27 Jan, 2025 41.67 41.67 41.67 41.67 -
24 Jan, 2025 41.67 41.67 41.67 41.67 -
23 Jan, 2025 41.68 41.68 41.68 41.68 136.00