Vicat S.A. (SDCVF)

USD 38.59

(18.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 38.59 38.59 38.59 38.59 -
30 Dec, 2024 38.59 38.59 38.59 38.59 -
27 Dec, 2024 38.59 38.59 38.59 38.59 -
26 Dec, 2024 38.59 38.59 38.59 38.59 -
24 Dec, 2024 38.59 38.59 38.59 38.59 -
23 Dec, 2024 38.59 38.59 38.59 38.59 -
20 Dec, 2024 38.59 38.59 38.59 38.59 -
19 Dec, 2024 38.59 38.59 38.59 38.59 -
18 Dec, 2024 38.59 38.59 38.59 38.59 -
17 Dec, 2024 38.59 38.59 38.59 38.59 513.00