Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 63.03 63.03 63.03 63.03 -
17 Jun, 2025 63.03 63.03 63.03 63.03 -
16 Jun, 2025 63.03 63.03 63.03 63.03 174.00
13 Jun, 2025 63.4 63.4 63.4 63.4 -
12 Jun, 2025 63.4 63.4 63.4 63.4 -
11 Jun, 2025 63.4 63.4 63.4 63.4 -
10 Jun, 2025 63.4 63.4 63.4 63.4 -
09 Jun, 2025 63.4 63.4 63.4 63.4 -
06 Jun, 2025 63.4 63.4 63.4 63.4 -
05 Jun, 2025 63.4 63.4 63.4 63.4 -