Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 63.03 63.03 63.03 63.03 -
02 Jul, 2025 63.03 63.03 63.03 63.03 765.00
01 Jul, 2025 63.03 63.03 63.03 63.03 -
30 Jun, 2025 63.03 63.03 63.03 63.03 -
27 Jun, 2025 63.03 63.03 63.03 63.03 -
26 Jun, 2025 63.03 63.03 63.03 63.03 -
25 Jun, 2025 63.03 63.03 63.03 63.03 -
24 Jun, 2025 63.03 63.03 63.03 63.03 -
23 Jun, 2025 63.03 63.03 63.03 63.03 -
20 Jun, 2025 63.03 63.03 63.03 63.03 -