Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 63.4 63.4 63.4 63.4 -
03 Jun, 2025 63.4 63.4 63.4 63.4 -
02 Jun, 2025 63.4 63.4 63.4 63.4 -
30 May, 2025 63.4 63.4 63.4 63.4 -
29 May, 2025 63.4 63.4 63.4 63.4 285.00
28 May, 2025 61.5 61.5 61.5 61.5 -
27 May, 2025 61.5 61.5 61.5 61.5 -
23 May, 2025 61.5 61.5 61.5 61.5 -
22 May, 2025 61.5 61.5 61.5 61.5 714.00
21 May, 2025 63.54 63.54 63.54 63.54 -