Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 63.54 63.54 63.54 63.54 1000.00
19 May, 2025 57.25 57.25 57.25 57.25 -
18 Feb, 2025 40.3 40.3 40.3 40.3 -
14 Feb, 2025 40.3 40.3 40.3 40.3 -
13 Feb, 2025 40.3 40.3 40.3 40.3 -
12 Feb, 2025 40.3 40.3 40.3 40.3 -
11 Feb, 2025 40.3 40.3 40.3 40.3 -
10 Feb, 2025 40.3 40.3 40.3 40.3 -
07 Feb, 2025 40.3 40.3 40.3 40.3 -
06 Feb, 2025 40.3 40.3 40.3 40.3 -