Vicat S.A. (SDCVF)

USD 38.59

(18.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32.63 32.63 32.63 32.63 -
02 Dec, 2024 32.63 32.63 32.63 32.63 -
29 Nov, 2024 32.63 32.63 32.63 32.63 -
27 Nov, 2024 32.63 32.63 32.63 32.63 -
26 Nov, 2024 32.63 32.63 32.63 32.63 -
25 Nov, 2024 32.63 32.63 32.63 32.63 -
22 Nov, 2024 32.63 32.63 32.63 32.63 -
21 Nov, 2024 32.63 32.63 32.63 32.63 -
20 Nov, 2024 32.63 32.63 32.63 32.63 -
19 Nov, 2024 32.63 32.63 32.63 32.63 -