Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 37.7 37.7 37.7 37.7 -
28 Feb, 2024 37.7 37.7 37.7 37.7 -
27 Feb, 2024 37.7 37.7 37.7 37.7 -
26 Feb, 2024 37.7 37.7 37.7 37.7 -
23 Feb, 2024 37.7 37.7 37.7 37.7 -
22 Feb, 2024 37.7 37.7 37.7 37.7 765.00
21 Feb, 2024 34.17 34.17 34.17 34.17 -
20 Feb, 2024 34.17 34.17 34.17 34.17 -
16 Feb, 2024 34.17 34.17 34.17 34.17 -
15 Feb, 2024 34.17 34.17 34.17 34.17 -