Vicat S.A. (SDCVF)

USD 38.59

(18.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 34.17 34.17 34.17 34.17 -
11 Jan, 2024 34.17 34.17 34.17 34.17 -
10 Jan, 2024 34.17 34.17 34.17 34.17 -
09 Jan, 2024 34.17 34.17 34.17 34.17 -
08 Jan, 2024 34.17 34.17 34.17 34.17 -
05 Jan, 2024 34.17 34.17 34.17 34.17 -
04 Jan, 2024 34.17 34.17 34.17 34.17 -
03 Jan, 2024 34.17 34.17 34.17 34.17 -
02 Jan, 2024 34.17 34.17 34.17 34.17 -
29 Dec, 2023 34.17 34.17 34.17 34.17 -