Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 37.7 37.7 37.7 37.7 -
27 Mar, 2024 37.7 37.7 37.7 37.7 -
26 Mar, 2024 37.7 37.7 37.7 37.7 -
25 Mar, 2024 37.7 37.7 37.7 37.7 -
22 Mar, 2024 37.7 37.7 37.7 37.7 -
21 Mar, 2024 37.7 37.7 37.7 37.7 -
20 Mar, 2024 37.7 37.7 37.7 37.7 -
19 Mar, 2024 37.7 37.7 37.7 37.7 -
18 Mar, 2024 37.7 37.7 37.7 37.7 -
15 Mar, 2024 37.7 37.7 37.7 37.7 -